Vaulta

A · 美元计价

$0.08

-9.91% ≈ ￥0.528 (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0888

24H 成交量$77.28万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005954	$0.0006884	$0.0005566	$278.49万	$4,663.19万	-5.18%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.68	$10.12	$8.31	$1,064.43万	$984.84万	-8.25%
144	0G0G	$0.164	$0.1925	$0.1629	$271.08万	$1.17亿	-12.81%
317	POLYXPolymesh	$0.031	$0.03385	$0.03067	$77.89万	$4,475.32万	-3.73%
88	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$694.70万	$4,015.44万	-7.64%
371	LINEALinea	$0.002254	$0.002571	$0.00216	$64.04万	$6,234.04万	-8.00%
52	FILFilecoin	$0.8157	$0.9255	$0.7709	$1,535.32万	$7.70亿	-6.84%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
387	KSTRBKSTRB	$17.71	$18.36	$17.24	$59.25万	—	-2.32%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
581	DCRDecred	$13.47	$14.50	$13.10	$22.19万	$2.54亿	-6.00%
373	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.90万	$2,909.71万	-5.44%
650	UVXYBUVXYB	$18.14	$18.24	$16.76	$11.54万	—	1.34%
111	BLURBlur	$0.00751	$0.00903	$0.00728	$451.11万	$2,367.90万	-10.60%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
608	SHAZBSHAZB	$24.56	$27.94	$24.11	$18.86万	—	-9.57%
646	BOTBBOTB	$23.44	$24.40	$22.91	$12.93万	—	-0.17%
456	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
170	DUSKDUSK	$0.0905	$0.1034	$0.089	$218.65万	$5,925.53万	-6.32%