Filecoin

FIL · 美元计价

$0.8697

2.55% ≈ ￥5.74 ($0.02)

更新于 2026-10-31 21:45:01

24H 最高$0.8807

24H 最低$0.8446

今日开盘$0.8481

24H 成交量$290.34万

流通市值$7.32亿

24H 涨跌额($0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	BOMEBOOK OF MEME	$0.0006107	$0.0006363	$0.0006038	$38.99万	$4,229.90万	-0.70%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$6.73	$7.90	$6.30	$426.79万	$708.42万	-12.94%
382	0G0G	$0.168	$0.1776	$0.1665	$36.89万	$1.07亿	-1.41%
507	POLYXPolymesh	$0.03335	$0.03371	$0.03172	$20.98万	$4,295.73万	4.71%
100	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$239.38万	$3,653.76万	3.89%
496	LINEALinea	$0.002367	$0.002413	$0.002305	$21.51万	$5,742.78万	2.20%
91	FILFilecoin	$0.8697	$0.8807	$0.8446	$290.34万	$7.32亿	2.55%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
649	KSTRBKSTRB	$16.97	$16.97	$16.61	$7.70万	—	0.24%
666	BBBBBB	$8.42	$8.74	$8.25	$4.65万	—	-3.33%
504	DCRDecred	$13.1	$13.87	$12.63	$21.19万	$2.40亿	-3.89%
492	OPGOpenGradient	$0.1257	$0.1265	$0.1197	$21.74万	$2,873.64万	3.88%
579	UVXYBUVXYB	$19.08	$21.20	$18.12	$13.97万	—	5.30%
61	BLURBlur	$0.00813	$0.0109	$0.00807	$590.98万	$2,453.85万	-2.75%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
609	SHAZBSHAZB	$22.8	$24.88	$22.22	$11.19万	—	-4.20%
590	BOTBBOTB	$21.1	$22.81	$20.00	$12.64万	—	-7.05%
603	UMAUMA	$0.341	$0.345	$0.324	$11.69万	$3,044.40万	3.96%
322	DUSKDUSK	$0.0863	$0.0913	$0.0859	$46.20万	$5,473.49万	-3.58%