艾达币

ADA · 美元计价

$0.1943

-3.19% ≈ ￥1.2824 (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.2007

24H 成交量$4,211.37万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.000625	$0.0006884	$0.0005566	$298.05万	$4,663.19万	-2.83%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.94	$10.12	$8.31	$1,063.64万	$984.84万	-9.15%
147	0G0G	$0.1719	$0.1925	$0.1629	$271.23万	$1.17亿	-9.48%
322	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.76%
89	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.61	$4.94	$719.06万	$4,015.44万	-6.61%
377	LINEALinea	$0.002307	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.98%
52	FILFilecoin	$0.847	$0.9255	$0.7709	$1,569.43万	$7.70亿	-4.94%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
363	KSTRBKSTRB	$17.79	$18.22	$17.24	$68.34万	—	-2.09%
688	BBBBBB	$8.81	$9.55	$8.71	$3.14万	—	-4.76%
579	DCRDecred	$13.67	$14.50	$13.10	$22.97万	$2.54亿	-4.87%
365	OPGOpenGradient	$0.1164	$0.122	$0.1094	$67.83万	$2,909.71万	-2.59%
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.20万	—	1.76%
129	BLURBlur	$0.0079	$0.00893	$0.00728	$366.50万	$2,367.90万	-7.06%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
609	SHAZBSHAZB	$24.71	$27.94	$24.11	$19.12万	—	-9.92%
641	BOTBBOTB	$23.67	$24.40	$22.91	$14.03万	—	0.51%
444	UMAUMA	$0.323	$0.355	$0.311	$47.97万	$3,269.17万	-7.18%
176	DUSKDUSK	$0.0884	$0.1034	$0.0871	$213.51万	$5,925.53万	-6.26%