ApeCoin

APE · 美元计价

$0.1107

-7.21% ≈ ￥0.73062 (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高$0.1267

24H 最低$0.1056

今日开盘$0.1193

24H 成交量$274.13万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006293	$0.0006884	$0.0005566	$299.89万	$4,663.19万	0.69%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.79	$10.12	$8.31	$1,069.34万	$984.84万	-8.72%
155	0G0G	$0.1708	$0.1925	$0.1629	$265.28万	$1.17亿	-7.48%
335	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$76.66万	$4,475.32万	0.13%
91	BNCBCEA Industries (bStocks Tokeni	$5.16	$5.61	$4.94	$722.33万	$4,015.44万	-6.35%
380	LINEALinea	$0.002307	$0.002571	$0.00216	$65.51万	$6,234.04万	-5.45%
52	FILFilecoin	$0.8383	$0.9255	$0.7709	$1,544.19万	$7.70亿	-3.50%
471	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
354	KSTRBKSTRB	$17.04	$18.03	$17.04	$71.66万	—	-5.07%
689	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.04%
583	DCRDecred	$13.72	$14.50	$13.10	$22.83万	$2.54亿	-4.12%
364	OPGOpenGradient	$0.1194	$0.122	$0.1094	$69.26万	$2,909.71万	1.27%
648	UVXYBUVXYB	$17.98	$18.24	$16.76	$13.11万	—	1.41%
127	BLURBlur	$0.00779	$0.00883	$0.00718	$371.93万	$2,367.90万	-9.73%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
610	SHAZBSHAZB	$24.75	$27.94	$24.11	$19.12万	—	-8.97%
642	BOTBBOTB	$23.62	$24.40	$22.91	$14.18万	—	1.81%
445	UMAUMA	$0.326	$0.355	$0.311	$48.56万	$3,269.17万	-4.96%
181	DUSKDUSK	$0.0909	$0.1034	$0.0871	$206.98万	$5,925.53万	-2.36%