APPB

APPB · 美元计价

$251.21

-3.37% ≈ ￥1657.99 (-$8.75)

更新于 2026-10-30 14:50:03

24H 最高$264.74

24H 最低$250.00

今日开盘$259.96

24H 成交量$6.69万

流通市值—

24H 涨跌额(-$8.75)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006334	$0.0006884	$0.0005566	$299.24万	$4,663.19万	0.38%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,069.55万	$984.84万	-8.58%
152	0G0G	$0.1725	$0.1925	$0.1629	$268.49万	$1.17亿	-7.41%
330	POLYXPolymesh	$0.03194	$0.03385	$0.03067	$77.01万	$4,475.32万	-0.59%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$719.44万	$4,015.44万	-5.80%
379	LINEALinea	$0.002309	$0.002571	$0.00216	$65.65万	$6,234.04万	-5.95%
50	FILFilecoin	$0.8411	$0.9255	$0.7709	$1,594.32万	$7.70亿	-3.70%
468	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
348	KSTRBKSTRB	$17.43	$18.10	$17.24	$72.65万	—	-3.44%
689	BBBBBB	$8.82	$9.55	$8.71	$3.32万	—	-4.34%
582	DCRDecred	$13.65	$14.50	$13.10	$22.97万	$2.54亿	-4.68%
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.06万	$2,909.71万	0.42%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.63万	—	1.87%
134	BLURBlur	$0.00808	$0.00883	$0.00728	$345.96万	$2,367.90万	-5.39%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
608	SHAZBSHAZB	$24.81	$27.94	$24.11	$19.24万	—	-8.95%
643	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.20%
444	UMAUMA	$0.325	$0.355	$0.311	$48.77万	$3,269.17万	-5.52%
179	DUSKDUSK	$0.0906	$0.1034	$0.0871	$206.96万	$5,925.53万	-3.10%