Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$211.98

-7.78% ≈ ￥1399.07 (-$17.89)

更新于 2026-10-30 07:50:02

24H 最高$232.10

24H 最低$210.48

今日开盘$229.87

24H 成交量$29.68万

流通市值$190.85万

24H 涨跌额(-$17.89)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.0005947	$0.0006884	$0.0005841	$234.62万	$4,663.19万	-7.88%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.61	$10.19	$8.40	$1,090.91万	$984.84万	-12.14%
144	0G0G	$0.171	$0.1978	$0.1689	$252.92万	$1.17亿	-12.93%
313	POLYXPolymesh	$0.03207	$0.03385	$0.0318	$70.38万	$4,475.32万	-3.11%
87	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.65	$4.94	$606.39万	$4,015.44万	-10.91%
389	LINEALinea	$0.002327	$0.002571	$0.002302	$52.82万	$6,234.04万	-7.55%
56	FILFilecoin	$0.8332	$0.9255	$0.81	$1,282.29万	$7.70亿	-8.75%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
346	KSTRBKSTRB	$17.45	$18.98	$17.30	$61.62万	—	-6.18%
688	BBBBBB	$8.82	$9.55	$8.80	$3.01万	—	-4.55%
595	DCRDecred	$13.55	$14.54	$13.44	$18.97万	$2.54亿	-6.49%
381	OPGOpenGradient	$0.1156	$0.122	$0.1135	$53.89万	$2,909.71万	-4.62%
658	UVXYBUVXYB	$17.68	$17.98	$16.76	$10.08万	—	-0.56%
96	BLURBlur	$0.00769	$0.00903	$0.0074	$480.99万	$2,367.90万	-7.35%
181	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	SHAZBSHAZB	$25.14	$28.00	$24.96	$18.55万	—	-9.41%
657	BOTBBOTB	$23.11	$24.40	$22.91	$10.43万	—	-2.12%
447	UMAUMA	$0.325	$0.355	$0.323	$40.52万	$3,269.17万	-8.19%
146	DUSKDUSK	$0.0933	$0.1114	$0.0924	$235.69万	$5,925.53万	-15.95%