AS Roma Fan Token
ASR · 美元计价
$0.755
1.48%
≈ ￥4.983
($0.01)
更新于 2026-10-28 19:30:02
24H 最高$0.763
24H 最低$0.741
今日开盘$0.744
24H 成交量$5.44万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006403 | $0.0006557 | $0.0006188 | $93.70万 | $4,315.93万 | 2.96% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.04 | $8.45 | $547.46万 | $854.08万 | 14.68% |
| 171 |
0G0G
|
$0.2027 | $0.2098 | $0.1957 | $125.06万 | $1.22亿 | 3.16% |
| 172 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $124.28万 | $4,297.42万 | 4.05% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.86 | $5.87 | $5.41 | $355.22万 | $3,832.60万 | 8.32% |
| 473 |
LINEALinea
|
$0.0025 | $0.002524 | $0.00244 | $23.18万 | $6,094.04万 | 1.67% |
| 80 |
FILFilecoin
|
$0.9125 | $0.9232 | $0.8813 | $448.45万 | $7.53亿 | 2.05% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 359 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 682 |
BBBBBB
|
$9.59 | $9.64 | $9.21 | $3.27万 | — | 3.90% |
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.49万 | $2.50亿 | 2.04% |
| 331 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1114 | $45.08万 | $2,785.13万 | 7.84% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.55万 | — | 0.34% |
| 84 |
BLURBlur
|
$0.00837 | $0.0091 | $0.00727 | $414.33万 | $2,142.73万 | 14.03% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 529 |
SHAZBSHAZB
|
$27.07 | $27.31 | $23.88 | $17.61万 | — | 11.45% |
| 668 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.90万 | — | 1.81% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.09万 | $3,266.25万 | 1.43% |
| 303 |
DUSKDUSK
|
$0.1122 | $0.119 | $0.1083 | $50.39万 | $6,807.28万 | 2.84% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Sui - BTC行情
Ripple USD - 比特币
StraitsX XUSD - 数字货币市值
艾达币 - 以太坊ETH价格
Brevis - 加密货币行情
Renzo - 以太坊ETH价格
Initia - 以太坊ETH价格
Celo - 币种排行
Bubblemaps - 比特币
Official Trump - 比特币行情
Haedal - 以太坊ETH价格
PancakeSwap - 币种排行
币安币 - BTC行情
United Stables - 比特币
Aptos - 币种排行
比特币
PAX Gold - 比特币行情
Blur - 比特币
Blur - 以太坊ETH价格
波场 - BTC行情
Brevis - 币种排行
Pump.fun - 数字货币市值
Artificial Inu - 比特币
Huma Finance - 比特币
Pepe - 币种排行
恒星币 - 比特币
Haedal - 比特币行情
Chainlink - 以太坊ETH价格
瑞波币 - 比特币
Quant - 币种排行
Vana - 数字货币市值
大零币 - 币种排行
Aster - 比特币
Hyperliquid - 币种排行
PancakeSwap - 加密货币行情
Blur - 比特币
Caldera - 币种排行
Arbitrum - BTC行情
Caldera - 币种排行