Avalanche
AVAX · 美元计价
$8.96
2.12%
≈ ￥59.136
($0.19)
更新于 2026-10-28 15:20:02
24H 最高$9.09
24H 最低$8.69
今日开盘$8.774
24H 成交量$1,050.28万
流通市值$39.28亿
24H 涨跌额($0.19)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.0006557 | $0.000615 | $93.49万 | $4,315.93万 | 3.65% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.00 | $8.37 | $551.82万 | $854.08万 | 18.47% |
| 165 |
0G0G
|
$0.2041 | $0.2098 | $0.194 | $128.33万 | $1.22亿 | 2.72% |
| 149 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $151.47万 | $4,297.42万 | -0.61% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.27 | $384.32万 | $3,832.60万 | 5.96% |
| 447 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002431 | $27.89万 | $6,094.04万 | 0.73% |
| 78 |
FILFilecoin
|
$0.904 | $0.9232 | $0.8813 | $461.61万 | $7.53亿 | 0.78% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 403 |
KSTRBKSTRB
|
$18.77 | $19.16 | $18.38 | $34.21万 | — | 1.73% |
| 681 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.47万 | — | 3.95% |
| 467 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 3.03% |
| 392 |
OPGOpenGradient
|
$0.1194 | $0.1219 | $0.1111 | $35.37万 | $2,785.13万 | 5.20% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
| 135 |
BLURBlur
|
$0.00785 | $0.00867 | $0.00722 | $172.61万 | $2,142.73万 | 4.25% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 550 |
SHAZBSHAZB
|
$26.39 | $27.00 | $23.31 | $16.23万 | — | 13.07% |
| 669 |
BOTBBOTB
|
$24.82 | $24.89 | $23.20 | $5.04万 | — | 5.17% |
| 561 |
UMAUMA
|
$0.351 | $0.355 | $0.343 | $15.77万 | $3,266.25万 | -0.57% |
| 327 |
DUSKDUSK
|
$0.1138 | $0.119 | $0.1079 | $46.46万 | $6,807.28万 | 3.17% |
相关站点
共 40 个
Vana - 比特币
Vana - 比特币行情
Pump.fun - 比特币行情
MarsCoin - 数字货币市值
Celo - 比特币行情
PancakeSwap - 加密货币行情
Gram - 以太坊ETH价格
莱特币 - 数字货币市值
Tokamak - 币种排行
Celestia - 以太坊ETH价格
Initia - 比特币行情
比特现金 - 币种排行
StraitsX XUSD - 比特币行情
Pump.fun - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tokamak - 比特币行情
币安币 - 加密货币行情
Injective - BTC行情
Celestia - 币种排行
Huma Finance - 币种排行
Hyperliquid - 比特币
Ethena - 比特币
Pump.fun - 比特币行情
Celo - 币种排行
Caldera - 加密货币行情
Nillion - 比特币行情
Caldera - 比特币行情
Pepe - BTC行情
Arbitrum - 加密货币行情
Bittensor - BTC行情
Ethena - 比特币行情
Plasma - 以太坊ETH价格
Pepe - 比特币
Ether.fi - 币种排行
Uniswap - 加密货币行情
Huma Finance - 比特币
Avalanche - BTC行情
Worldcoin - BTC行情
Initia - 以太坊ETH价格
Chainlink - 以太坊ETH价格