Band

BAND · 美元计价

$0.1971

-4.64% ≈ ￥1.3009 (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高$0.2145

24H 最低$0.1861

今日开盘$0.2067

24H 成交量$13.71万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006328	$0.0006884	$0.0005566	$299.24万	$4,663.19万	0.03%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.88	$10.12	$8.31	$1,069.64万	$984.84万	-8.08%
150	0G0G	$0.1725	$0.1925	$0.1629	$268.35万	$1.17亿	-7.66%
331	POLYXPolymesh	$0.03198	$0.03385	$0.03067	$76.80万	$4,475.32万	-0.65%
91	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$718.99万	$4,015.44万	-5.79%
379	LINEALinea	$0.002306	$0.002571	$0.00216	$65.57万	$6,234.04万	-5.99%
50	FILFilecoin	$0.8424	$0.9255	$0.7709	$1,595.23万	$7.70亿	-3.84%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
349	KSTRBKSTRB	$17.54	$18.10	$17.24	$72.69万	—	-2.83%
689	BBBBBB	$8.81	$9.55	$8.71	$3.32万	—	-4.45%
582	DCRDecred	$13.69	$14.50	$13.10	$23.03万	$2.54亿	-4.40%
363	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.94万	$2,909.71万	0.42%
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.61万	—	1.53%
134	BLURBlur	$0.00807	$0.00883	$0.00728	$346.20万	$2,367.90万	-5.06%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
608	SHAZBSHAZB	$24.8	$27.94	$24.11	$19.24万	—	-8.99%
643	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.20%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.80%
178	DUSKDUSK	$0.0903	$0.1034	$0.0871	$207.92万	$5,925.53万	-4.04%