Lombard

BARD · 美元计价

$0.1049

-3.50% ≈ ￥0.69234 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1087

24H 成交量$38.57万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006145	$0.0006884	$0.0005566	$290.81万	$4,663.19万	-2.48%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.08	$10.12	$8.31	$1,065.23万	$984.84万	-5.02%
146	0G0G	$0.1707	$0.1925	$0.1629	$273.48万	$1.17亿	-8.77%
319	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.65万	$4,475.32万	-1.25%
87	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$720.71万	$4,015.44万	-5.26%
375	LINEALinea	$0.002293	$0.002571	$0.00216	$64.97万	$6,234.04万	-6.37%
52	FILFilecoin	$0.8353	$0.9255	$0.7709	$1,543.08万	$7.70亿	-4.25%
464	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
379	KSTRBKSTRB	$17.91	$18.36	$17.24	$63.66万	—	-1.10%
689	BBBBBB	$8.82	$9.55	$8.71	$3.11万	—	-3.61%
580	DCRDecred	$13.6	$14.50	$13.10	$22.87万	$2.54亿	-5.03%
362	OPGOpenGradient	$0.1156	$0.122	$0.1094	$68.12万	$2,909.71万	-2.78%
652	UVXYBUVXYB	$17.99	$18.24	$16.76	$11.72万	—	0.95%
127	BLURBlur	$0.00772	$0.00893	$0.00728	$381.27万	$2,367.90万	-10.23%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
606	SHAZBSHAZB	$24.84	$27.94	$24.11	$19.24万	—	-8.54%
642	BOTBBOTB	$23.75	$24.40	$22.91	$14.07万	—	1.71%
459	UMAUMA	$0.327	$0.355	$0.311	$44.99万	$3,269.17万	-4.94%
175	DUSKDUSK	$0.0904	$0.1034	$0.089	$212.86万	$5,925.53万	-4.24%