注意力币

BAT · 美元计价

$0.1271

-8.82% ≈ ￥0.83886 (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高$0.1405

24H 最低$0.1226

今日开盘$0.1394

24H 成交量$157.08万

流通市值$2.07亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005831	$0.0006884	$0.0005566	$280.11万	$4,663.19万	-8.85%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.47	$10.12	$8.31	$1,079.31万	$984.84万	-12.59%
144	0G0G	$0.1671	$0.1941	$0.1629	$275.99万	$1.17亿	-13.91%
305	POLYXPolymesh	$0.03101	$0.03385	$0.03067	$80.20万	$4,475.32万	-6.03%
90	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.62	$4.94	$676.88万	$4,015.44万	-9.32%
369	LINEALinea	$0.00226	$0.002571	$0.00216	$63.59万	$6,234.04万	-9.71%
50	FILFilecoin	$0.8064	$0.9255	$0.7709	$1,552.93万	$7.70亿	-10.80%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
405	KSTRBKSTRB	$17.72	$18.56	$17.24	$53.46万	—	-4.53%
689	BBBBBB	$8.76	$9.55	$8.72	$2.96万	—	-4.99%
578	DCRDecred	$13.42	$14.50	$13.10	$22.42万	$2.54亿	-7.13%
358	OPGOpenGradient	$0.112	$0.122	$0.1094	$67.10万	$2,909.71万	-7.36%
656	UVXYBUVXYB	$18	$18.08	$16.76	$10.89万	—	1.24%
108	BLURBlur	$0.00744	$0.00903	$0.00728	$474.03万	$2,367.90万	-11.22%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
607	SHAZBSHAZB	$24.28	$27.94	$24.11	$19.19万	—	-11.71%
648	BOTBBOTB	$23.22	$24.40	$22.91	$12.11万	—	-1.07%
456	UMAUMA	$0.322	$0.355	$0.311	$44.05万	$3,269.17万	-8.52%
152	DUSKDUSK	$0.0916	$0.1076	$0.0903	$248.50万	$5,925.53万	-14.87%