Biconomy
BICO · 美元计价
$0.01576
5.21%
≈ ￥0.104016
($0.00)
更新于 2026-10-28 16:45:02
24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01498
24H 成交量$31.95万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006444 | $0.0006557 | $0.000615 | $96.99万 | $4,315.93万 | 2.96% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.00 | $8.41 | $559.07万 | $854.08万 | 16.53% |
| 171 |
0G0G
|
$0.204 | $0.2098 | $0.194 | $125.56万 | $1.22亿 | 3.87% |
| 161 |
POLYXPolymesh
|
$0.0332 | $0.0335 | $0.0316 | $133.36万 | $4,297.42万 | 2.79% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.78 | $5.79 | $5.32 | $354.64万 | $3,832.60万 | 8.65% |
| 461 |
LINEALinea
|
$0.002507 | $0.002524 | $0.002431 | $25.05万 | $6,094.04万 | 1.83% |
| 78 |
FILFilecoin
|
$0.9167 | $0.9232 | $0.8813 | $463.41万 | $7.53亿 | 2.22% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 381 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $37.31万 | — | 1.73% |
| 681 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.43万 | — | 4.06% |
| 465 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $24.14万 | $2.50亿 | 2.88% |
| 353 |
OPGOpenGradient
|
$0.1206 | $0.122 | $0.1111 | $41.20万 | $2,785.13万 | 6.82% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.64万 | — | -2.02% |
| 109 |
BLURBlur
|
$0.00854 | $0.00869 | $0.00722 | $247.37万 | $2,142.73万 | 14.79% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 537 |
SHAZBSHAZB
|
$26.54 | $27.00 | $23.40 | $16.94万 | — | 13.42% |
| 669 |
BOTBBOTB
|
$24.46 | $24.89 | $23.20 | $4.95万 | — | 3.51% |
| 564 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.17万 | $3,266.25万 | 0.85% |
| 332 |
DUSKDUSK
|
$0.1135 | $0.119 | $0.1079 | $46.16万 | $6,807.28万 | 2.90% |
相关站点
共 40 个
Polkadot - BTC行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 数字货币市值
Animecoin - 以太坊ETH价格
USD.AI - 比特币
Pudgy Penguins - BTC行情
Huma Finance - 加密货币行情
Uniswap - BTC行情
PAX Gold - 比特币
NEAR Protocol - 币种排行
Solana - 数字货币市值
Initia - 以太坊ETH价格
Solana - 币种排行
Official Trump - 加密货币行情
艾达币 - 币种排行
MarsCoin - 数字货币市值
狗币 - BTC行情
Renzo - 币种排行
Hyperliquid - 比特币行情
Gram - 币种排行
NEAR Protocol - BTC行情
Renzo - 比特币行情
LayerZero - 以太坊ETH价格
Aptos - 数字货币市值
Arbitrum - 数字货币市值
USDC - 加密货币行情
Aave - 比特币行情
Artificial - 比特币
USD.AI - 比特币行情
Quant - 比特币
Quant - 币种排行
Ripple USD - 币种排行
Starknet - 以太坊ETH价格
Initia - 比特币
Gram - 币种排行
Animecoin - 币种排行
StraitsX XUSD - BTC行情
Gitcoin - 币种排行
Tokamak - 币种排行
Sui - 以太坊ETH价格