USD.AI
CHIP · 美元计价
$0.05402
4.77%
≈ ￥0.356532
($0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05156
24H 成交量$500.95万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006443 | $0.0006557 | $0.000615 | $96.13万 | $4,315.93万 | 3.34% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.40 | $555.66万 | $854.08万 | 17.93% |
| 172 |
0G0G
|
$0.2036 | $0.2098 | $0.194 | $124.01万 | $1.22亿 | 2.78% |
| 160 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $135.59万 | $4,297.42万 | 2.16% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.30 | $347.30万 | $3,832.60万 | 7.33% |
| 460 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $25.09万 | $6,094.04万 | 1.10% |
| 78 |
FILFilecoin
|
$0.9116 | $0.9232 | $0.8813 | $458.32万 | $7.53亿 | 1.20% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $35.08万 | — | 1.84% |
| 681 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.50万 | — | 3.83% |
| 469 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.37万 | $2.50亿 | 2.88% |
| 365 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1111 | $39.38万 | $2,785.13万 | 6.37% |
| 662 |
UVXYBUVXYB
|
$17.95 | $18.36 | $17.72 | $5.71万 | — | -1.54% |
| 126 |
BLURBlur
|
$0.00815 | $0.00867 | $0.00722 | $195.42万 | $2,142.73万 | 9.99% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 541 |
SHAZBSHAZB
|
$26.46 | $27.00 | $23.40 | $16.91万 | — | 12.50% |
| 669 |
BOTBBOTB
|
$24.74 | $24.89 | $23.20 | $4.97万 | — | 4.57% |
| 553 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.98万 | $3,266.25万 | 0.00% |
| 335 |
DUSKDUSK
|
$0.1134 | $0.119 | $0.1079 | $45.35万 | $6,807.28万 | 2.62% |
相关站点
共 40 个
Plasma - 加密货币行情
BFUSD - 以太坊ETH价格
Plume - BTC行情
Sui - 比特币
BFUSD - 比特币
Sky - 数字货币市值
狗币 - 比特币行情
Tether Gold - 币种排行
USD1 - BTC行情
牛来 - 加密货币行情
NEAR Protocol - BTC行情
USDC - BTC行情
Bittensor - 比特币行情
Renzo - 比特币行情
币安币 - 比特币
RWUSD - 币种排行
Internet - 币种排行
Bittensor - 比特币行情
Midnight - 币种排行
Internet - 比特币行情
Tutorial - 币种排行
Aptos - BTC行情
Pudgy Penguins - 加密货币行情
莱特币 - 加密货币行情
Gitcoin - 比特币行情
Brevis - 以太坊ETH价格
Sky - 比特币行情
Animecoin - 加密货币行情
Internet - 加密货币行情
达世币 - 数字货币市值
Tutorial - 加密货币行情
Official Trump - 加密货币行情
First Digital - 加密货币行情
Internet - 比特币行情
Plasma - 币种排行
Initia - 币种排行
Celestia - 比特币
以太坊 - 加密货币行情
Official Trump - 加密货币行情
Tokamak - 以太坊ETH价格