D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006265	$0.0006884	$0.0005566	$299.98万	$4,663.19万	0.42%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.41	$10.12	$8.31	$979.38万	$984.84万	-12.30%
159	0G0G	$0.1706	$0.1925	$0.1629	$259.32万	$1.17亿	-6.62%
355	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$71.36万	$4,475.32万	-2.33%
87	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.61	$4.94	$739.55万	$4,015.44万	-7.44%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.26万	$6,234.04万	-5.76%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,527.96万	$7.70亿	-6.39%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
350	KSTRBKSTRB	$16.86	$18.03	$16.61	$73.91万	—	-5.28%
689	BBBBBB	$8.81	$9.55	$8.71	$3.27万	—	-4.45%
584	DCRDecred	$13.66	$14.50	$13.10	$22.78万	$2.54亿	-4.68%
366	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.62万	$2,909.71万	-0.08%
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.08万	—	1.35%
133	BLURBlur	$0.00808	$0.00841	$0.00718	$354.23万	$2,367.90万	-3.23%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.15%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.15万	—	0.60%
440	UMAUMA	$0.325	$0.355	$0.311	$49.66万	$3,269.17万	-5.25%
183	DUSKDUSK	$0.0925	$0.1034	$0.0871	$204.94万	$5,925.53万	-0.96%