Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006522 | $0.0006552 | $0.000615 | $87.06万 | $4,315.93万 | 5.67% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $9.91 | $8.34 | $531.63万 | $854.08万 | 16.53% |
| 166 |
0G0G
|
$0.2051 | $0.2098 | $0.194 | $124.34万 | $1.22亿 | 2.91% |
| 146 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.48万 | $4,297.42万 | 0.31% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $391.26万 | $3,832.60万 | 5.94% |
| 439 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $29.27万 | $6,094.04万 | 1.26% |
| 78 |
FILFilecoin
|
$0.9116 | $0.9232 | $0.8813 | $446.90万 | $7.53亿 | 1.80% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 391 |
KSTRBKSTRB
|
$18.79 | $19.16 | $18.31 | $34.87万 | — | -1.78% |
| 682 |
BBBBBB
|
$9.47 | $9.64 | $9.12 | $3.00万 | — | 3.61% |
| 479 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $22.16万 | $2.50亿 | 2.67% |
| 406 |
OPGOpenGradient
|
$0.1202 | $0.1219 | $0.1111 | $33.62万 | $2,785.13万 | 6.00% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 306 |
BLURBlur
|
$0.00747 | $0.00756 | $0.00722 | $52.48万 | $2,142.73万 | 0.95% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 569 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.15万 | — | 12.34% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 4.26% |
| 548 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.53万 | $3,266.25万 | 0.00% |
| 330 |
DUSKDUSK
|
$0.1168 | $0.119 | $0.1079 | $45.01万 | $6,807.28万 | 4.85% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Ether.fi - 币种排行
RWUSD - 比特币
RWUSD - BTC行情
Renzo - BTC行情
Official Trump - 比特币行情
Ether.fi - 比特币行情
Bittensor - 比特币
莱特币 - 加密货币行情
Ondo - 加密货币行情
Gitcoin - 加密货币行情
USDC - 以太坊ETH价格
Bittensor - 数字货币市值
First Digital - 币种排行
Hyperliquid - 以太坊ETH价格
恒星币 - 数字货币市值
Sui - 加密货币行情
PancakeSwap - 以太坊ETH价格
LayerZero - 币种排行
以太坊 - 比特币行情
Plume - 数字货币市值
Filecoin - 加密货币行情
Celo - BTC行情
莱特币 - 数字货币市值
Haedal - 数字货币市值
大零币 - BTC行情
NFP - 以太坊ETH价格
Chainlink - 比特币
USD1 - 比特币行情
Arbitrum - BTC行情
达世币 - 比特币行情
Filecoin - 数字货币市值
Internet - 数字货币市值
RWUSD - 数字货币市值
Tokamak - 数字货币市值
Tutorial - 加密货币行情
Ondo - 比特币
Gram - BTC行情
MarsCoin - 比特币行情
Lorenzo - 币种排行