Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 19:50:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006334	$0.0006567	$0.00062	$76.68万	$4,462.12万	-1.40%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$9.39	$743.17万	$1,014.66万	-0.60%
163	0G0G	$0.1798	$0.2043	$0.1788	$149.46万	$1.21亿	-11.99%
319	POLYXPolymesh	$0.03295	$0.0335	$0.03196	$52.35万	$4,443.58万	-1.05%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.88	$5.40	$490.66万	$4,035.08万	-7.33%
454	LINEALinea	$0.002492	$0.002563	$0.002429	$28.94万	$6,199.39万	-0.60%
53	FILFilecoin	$0.906	$0.935	$0.865	$911.85万	$7.68亿	-1.05%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
399	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.34%
691	BBBBBB	$9.11	$9.64	$9.09	$1.91万	—	-4.91%
654	DCRDecred	$14.23	$14.62	$14.20	$8.79万	$2.56亿	-2.13%
325	OPGOpenGradient	$0.121	$0.1233	$0.1171	$51.20万	$2,897.16万	0.25%
650	UVXYBUVXYB	$17.41	$17.98	$17.05	$9.09万	—	-2.63%
61	BLURBlur	$0.00804	$0.00905	$0.00788	$741.30万	$2,490.28万	-3.48%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
528	SHAZBSHAZB	$27.48	$28.60	$25.37	$20.86万	—	1.33%
649	BOTBBOTB	$23.05	$24.24	$23.04	$9.14万	—	-4.79%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
169	DUSKDUSK	$0.0947	$0.1125	$0.0924	$142.31万	$6,716.65万	-15.67%