FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
164	BOMEBOOK OF MEME	$0.0006634	$0.0006884	$0.00062	$152.06万	$4,663.19万	5.14%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$699.83万	$984.84万	-4.78%
146	0G0G	$0.1854	$0.203	$0.1788	$191.89万	$1.17亿	-4.04%
316	POLYXPolymesh	$0.0337	$0.03385	$0.03196	$54.42万	$4,475.32万	3.06%
90	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.68	$5.38	$420.81万	$4,015.44万	-0.36%
385	LINEALinea	$0.002529	$0.002571	$0.002429	$39.75万	$6,234.04万	1.81%
53	FILFilecoin	$0.9065	$0.935	$0.865	$1,040.43万	$7.70亿	2.58%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
370	KSTRBKSTRB	$17.84	$18.98	$17.69	$42.80万	—	-4.09%
690	BBBBBB	$9.35	$9.55	$8.96	$2.82万	—	0.11%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	-0.28%
464	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$29.18万	$2,909.71万	-1.23%
651	UVXYBUVXYB	$16.97	$17.98	$16.76	$9.15万	—	-2.13%
75	BLURBlur	$0.00812	$0.00905	$0.00788	$576.73万	$2,367.90万	-7.83%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
544	SHAZBSHAZB	$26.46	$28.60	$25.72	$20.45万	—	-2.00%
642	BOTBBOTB	$23.86	$24.07	$23.02	$10.04万	—	1.10%
634	UMAUMA	$0.352	$0.359	$0.342	$10.94万	$3,269.17万	0.86%
147	DUSKDUSK	$0.0993	$0.1125	$0.0924	$188.37万	$5,925.53万	-7.89%