FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.0006557 | $0.000615 | $92.50万 | $4,315.93万 | 4.27% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.00 | $8.34 | $550.68万 | $854.08万 | 17.88% |
| 164 |
0G0G
|
$0.2051 | $0.2098 | $0.194 | $128.74万 | $1.22亿 | 3.43% |
| 146 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $152.72万 | $4,297.42万 | 0.61% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $385.24万 | $3,832.60万 | 6.53% |
| 445 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $28.43万 | $6,094.04万 | 1.30% |
| 78 |
FILFilecoin
|
$0.9082 | $0.9232 | $0.8813 | $454.42万 | $7.53亿 | 1.46% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.49万 | — | 1.57% |
| 679 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.46万 | — | 3.83% |
| 465 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 2.89% |
| 392 |
OPGOpenGradient
|
$0.1204 | $0.1219 | $0.1111 | $35.12万 | $2,785.13万 | 5.89% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.57万 | — | -2.18% |
| 155 |
BLURBlur
|
$0.0081 | $0.00867 | $0.00722 | $141.55万 | $2,142.73万 | 7.43% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 556 |
SHAZBSHAZB
|
$26.39 | $27.00 | $23.30 | $16.18万 | — | 13.02% |
| 670 |
BOTBBOTB
|
$24.81 | $24.89 | $23.20 | $5.03万 | — | 5.22% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.24万 | $3,266.25万 | 0.00% |
| 326 |
DUSKDUSK
|
$0.114 | $0.119 | $0.1079 | $46.65万 | $6,807.28万 | 3.45% |
相关站点
共 40 个
币安币 - 加密货币行情
Bubblemaps - BTC行情
Pudgy Penguins - 比特币行情
Filecoin - 以太坊ETH价格
Filecoin - 比特币行情
Internet - 比特币
Aptos - 以太坊ETH价格
Brevis - BTC行情
Worldcoin - 比特币行情
Lorenzo - BTC行情
Hyperliquid - 比特币行情
Tutorial - BTC行情
Quant - 数字货币市值
Sui - 加密货币行情
艾达币 - 数字货币市值
Haedal - 比特币行情
Ondo - 比特币行情
Ondo - 数字货币市值
Gitcoin - 币种排行
Ether.fi - 比特币
USDC - BTC行情
Lorenzo - BTC行情
Synapse - 数字货币市值
Sui - 以太坊ETH价格
Pump.fun - 数字货币市值
以太坊 - 加密货币行情
PAX Gold - 加密货币行情
BFUSD - 币种排行
USD.AI - 币种排行
LayerZero - 币种排行
United Stables - 比特币
LayerZero - 以太坊ETH价格
LayerZero - 比特币行情
比特币
First Digital - 比特币行情
Sui - 比特币
Avalanche - 数字货币市值
艾达币 - 币种排行
Hyperliquid - 币种排行
First Digital - 比特币