GSB

GSB · 美元计价

$918.37

-1.06% ≈ ￥6061.24 (-$9.88)

更新于 2026-10-30 11:50:02

24H 最高$941.51

24H 最低$917.20

今日开盘$928.25

24H 成交量$7.33万

流通市值—

24H 涨跌额(-$9.88)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006122	$0.0006884	$0.0005566	$280.04万	$4,663.19万	-2.47%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.93	$10.12	$8.31	$1,069.77万	$984.84万	-5.80%
146	0G0G	$0.1695	$0.1925	$0.1629	$270.55万	$1.17亿	-9.41%
318	POLYXPolymesh	$0.03134	$0.03385	$0.03067	$78.77万	$4,475.32万	-2.67%
88	BNCBCEA Industries (bStocks Tokeni	$5.18	$5.62	$4.94	$706.66万	$4,015.44万	-5.82%
373	LINEALinea	$0.002283	$0.002571	$0.00216	$64.46万	$6,234.04万	-6.97%
51	FILFilecoin	$0.83	$0.9255	$0.7709	$1,540.50万	$7.70亿	-4.80%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
383	KSTRBKSTRB	$17.8	$18.36	$17.24	$61.03万	—	-1.66%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
578	DCRDecred	$13.49	$14.50	$13.10	$22.82万	$2.54亿	-5.86%
362	OPGOpenGradient	$0.1168	$0.122	$0.1094	$67.69万	$2,909.71万	-2.01%
650	UVXYBUVXYB	$18.06	$18.24	$16.76	$11.60万	—	1.01%
113	BLURBlur	$0.00754	$0.00903	$0.00728	$443.59万	$2,367.90万	-11.71%
209	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
608	SHAZBSHAZB	$24.77	$27.94	$24.11	$18.73万	—	-8.60%
644	BOTBBOTB	$23.48	$24.40	$22.91	$13.67万	—	0.39%
456	UMAUMA	$0.327	$0.355	$0.311	$44.92万	$3,269.17万	-5.22%
171	DUSKDUSK	$0.0906	$0.1034	$0.089	$218.87万	$5,925.53万	-5.53%