Hamster Kombat

HMSTR · 美元计价

$0.000137

-1.86% ≈ ￥0.0009042 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001396

24H 成交量$60.18万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006066	$0.0006884	$0.0005566	$279.19万	$4,663.19万	-3.19%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.88	$10.12	$8.31	$1,066.93万	$984.84万	-6.53%
145	0G0G	$0.168	$0.1925	$0.1629	$271.14万	$1.17亿	-10.11%
320	POLYXPolymesh	$0.03123	$0.03385	$0.03067	$78.02万	$4,475.32万	-3.01%
88	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$702.25万	$4,015.44万	-6.36%
374	LINEALinea	$0.002276	$0.002571	$0.00216	$63.94万	$6,234.04万	-7.18%
52	FILFilecoin	$0.8249	$0.9255	$0.7709	$1,539.51万	$7.70亿	-5.40%
461	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
383	KSTRBKSTRB	$17.8	$18.36	$17.24	$60.40万	—	-1.87%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
580	DCRDecred	$13.5	$14.50	$13.10	$22.40万	$2.54亿	-5.79%
368	OPGOpenGradient	$0.1152	$0.122	$0.1094	$65.47万	$2,909.71万	-3.28%
650	UVXYBUVXYB	$18.12	$18.24	$16.76	$11.60万	—	1.23%
112	BLURBlur	$0.00751	$0.00903	$0.00728	$446.67万	$2,367.90万	-10.49%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
608	SHAZBSHAZB	$24.73	$27.94	$24.11	$18.75万	—	-8.88%
645	BOTBBOTB	$23.44	$24.40	$22.91	$13.18万	—	-0.26%
455	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
171	DUSKDUSK	$0.0913	$0.1034	$0.089	$219.21万	$5,925.53万	-4.80%