HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006217	$0.0006884	$0.0005566	$303.26万	$4,663.19万	-0.83%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.43万	$984.84万	-19.78%
167	0G0G	$0.1729	$0.1925	$0.1629	$234.31万	$1.17亿	-4.63%
380	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$65.87万	$4,475.32万	-1.29%
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$745.93万	$4,015.44万	-7.92%
385	LINEALinea	$0.002337	$0.002571	$0.00216	$65.13万	$6,234.04万	-5.42%
55	FILFilecoin	$0.8409	$0.9255	$0.7709	$1,508.70万	$7.70亿	-5.83%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.16万	—	-5.38%
688	BBBBBB	$8.79	$9.55	$8.71	$3.36万	—	-4.35%
592	DCRDecred	$13.67	$14.50	$13.10	$21.64万	$2.54亿	-4.07%
354	OPGOpenGradient	$0.123	$0.1232	$0.1094	$73.71万	$2,909.71万	1.99%
645	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.19万	—	3.74%
120	BLURBlur	$0.00899	$0.00909	$0.00718	$393.30万	$2,367.90万	12.24%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
601	SHAZBSHAZB	$24.69	$27.94	$24.11	$20.53万	—	-10.06%
644	BOTBBOTB	$23.45	$24.40	$22.91	$14.25万	—	1.47%
444	UMAUMA	$0.326	$0.355	$0.311	$49.84万	$3,269.17万	-5.51%
188	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.93万	$5,925.53万	-4.06%