SPACE ID

ID · 美元计价

$0.0287

-5.59% ≈ ￥0.18942 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0311

24H 最低$0.027

今日开盘$0.0304

24H 成交量$55.92万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006269	$0.0006884	$0.0005566	$298.59万	$4,663.19万	-2.60%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.98	$10.12	$8.31	$1,064.39万	$984.84万	-7.80%
147	0G0G	$0.1714	$0.1925	$0.1629	$272.88万	$1.17亿	-9.12%
321	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$78.22万	$4,475.32万	-1.67%
88	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$725.65万	$4,015.44万	-6.95%
376	LINEALinea	$0.002308	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.86%
51	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,581.17万	$7.70亿	-5.02%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
364	KSTRBKSTRB	$17.81	$18.33	$17.24	$67.72万	—	-2.57%
688	BBBBBB	$8.82	$9.55	$8.71	$3.12万	—	-4.34%
578	DCRDecred	$13.63	$14.50	$13.10	$22.96万	$2.54亿	-5.15%
363	OPGOpenGradient	$0.1154	$0.122	$0.1094	$67.83万	$2,909.71万	-3.67%
650	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.26万	—	2.16%
129	BLURBlur	$0.00783	$0.00893	$0.00728	$368.08万	$2,367.90万	-7.88%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
607	SHAZBSHAZB	$24.8	$27.94	$24.11	$19.23万	—	-9.52%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.02万	—	0.64%
460	UMAUMA	$0.33	$0.355	$0.311	$44.84万	$3,269.17万	-5.17%
178	DUSKDUSK	$0.0907	$0.1034	$0.089	$209.11万	$5,925.53万	-3.92%