GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.62

-7.89% ≈ ￥116.292 (-$1.51)

更新于 2026-10-29 16:25:02

24H 最高$19.32

24H 最低$17.33

今日开盘$19.13

24H 成交量$44.28万

流通市值$354.91万

24H 涨跌额(-$1.51)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006246	$0.0006567	$0.00062	$80.02万	$4,462.12万	-3.24%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.64	$10.62	$9.39	$717.71万	$1,014.66万	-2.23%
193	0G0G	$0.1842	$0.2051	$0.1836	$108.80万	$1.21亿	-9.31%
334	POLYXPolymesh	$0.03227	$0.0339	$0.03196	$50.02万	$4,443.58万	-2.51%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$487.20万	$4,035.08万	-3.67%
467	LINEALinea	$0.002454	$0.002563	$0.002429	$27.43万	$6,199.39万	-1.72%
59	FILFilecoin	$0.8771	$0.935	$0.865	$857.55万	$7.68亿	-3.67%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
367	KSTRBKSTRB	$17.8	$18.98	$17.69	$40.94万	—	-5.32%
691	BBBBBB	$9.2	$9.64	$9.09	$1.97万	—	-2.75%
656	DCRDecred	$14.31	$14.69	$14.26	$8.34万	$2.56亿	-2.32%
308	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$56.25万	$2,897.16万	0.00%
664	UVXYBUVXYB	$17.7	$17.98	$17.05	$7.31万	—	-1.56%
58	BLURBlur	$0.00849	$0.0091	$0.00801	$871.38万	$2,490.28万	1.19%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
521	SHAZBSHAZB	$27.24	$28.60	$25.37	$21.18万	—	2.72%
647	BOTBBOTB	$23.24	$24.62	$23.14	$9.13万	—	-5.61%
653	UMAUMA	$0.343	$0.359	$0.342	$8.58万	$3,273.29万	-3.38%
177	DUSKDUSK	$0.0935	$0.114	$0.0924	$128.00万	$6,716.65万	-17.55%