Kaia

KAIA · 美元计价

$0.0331

-1.78% ≈ ￥0.21846 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0337

24H 成交量$103.99万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006179	$0.0006884	$0.0005566	$303.53万	$4,663.19万	-2.60%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.75	$10.12	$7.67	$1,025.22万	$984.84万	-22.11%
168	0G0G	$0.1742	$0.1925	$0.1629	$232.53万	$1.17亿	-3.92%
402	POLYXPolymesh	$0.03228	$0.03385	$0.03067	$62.23万	$4,475.32万	-1.28%
87	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.61	$4.94	$746.20万	$4,015.44万	-7.55%
385	LINEALinea	$0.002362	$0.002571	$0.00216	$65.11万	$6,234.04万	-5.14%
56	FILFilecoin	$0.8381	$0.9255	$0.7709	$1,500.39万	$7.70亿	-7.57%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
346	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.13万	—	-5.38%
688	BBBBBB	$8.81	$9.55	$8.71	$3.37万	—	-4.14%
592	DCRDecred	$13.73	$14.50	$13.10	$21.62万	$2.54亿	-3.72%
331	OPGOpenGradient	$0.1232	$0.1237	$0.1094	$78.46万	$2,909.71万	1.82%
647	UVXYBUVXYB	$18.05	$18.24	$16.76	$13.84万	—	3.56%
117	BLURBlur	$0.00859	$0.00915	$0.00718	$421.19万	$2,367.90万	7.38%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	SHAZBSHAZB	$24.7	$27.94	$24.11	$20.59万	—	-10.83%
642	BOTBBOTB	$23.45	$24.40	$22.91	$14.53万	—	1.47%
445	UMAUMA	$0.326	$0.355	$0.311	$49.82万	$3,269.17万	-5.78%
187	DUSKDUSK	$0.0906	$0.1034	$0.0871	$200.29万	$5,925.53万	-3.41%