Treasure

MAGIC · 美元计价

$0.0843

1.81% ≈ ￥0.55638 ($0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.0856

24H 最低$0.076

今日开盘$0.0828

24H 成交量$92.69万

流通市值$2,833.14万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-1.98%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.78	$10.12	$7.67	$1,022.37万	$984.84万	-21.41%
167	0G0G	$0.1743	$0.1925	$0.1629	$232.97万	$1.17亿	-3.70%
385	POLYXPolymesh	$0.03225	$0.03385	$0.03067	$65.23万	$4,475.32万	-1.26%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$740.55万	$4,015.44万	-7.74%
386	LINEALinea	$0.002359	$0.002571	$0.00216	$65.10万	$6,234.04万	-4.76%
56	FILFilecoin	$0.8399	$0.9255	$0.7709	$1,501.63万	$7.70亿	-7.20%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
346	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.19万	—	-5.27%
688	BBBBBB	$8.81	$9.55	$8.71	$3.38万	—	-4.45%
592	DCRDecred	$13.76	$14.50	$13.10	$21.60万	$2.54亿	-3.30%
332	OPGOpenGradient	$0.1233	$0.1237	$0.1094	$78.24万	$2,909.71万	2.07%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.82万	—	3.44%
117	BLURBlur	$0.00895	$0.00915	$0.00718	$417.39万	$2,367.90万	11.74%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	SHAZBSHAZB	$24.65	$27.94	$24.11	$20.62万	—	-10.75%
643	BOTBBOTB	$23.45	$24.40	$22.91	$14.38万	—	0.86%
446	UMAUMA	$0.327	$0.355	$0.311	$49.82万	$3,269.17万	-5.49%
187	DUSKDUSK	$0.0906	$0.1034	$0.0871	$200.37万	$5,925.53万	-3.92%