Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.39

-3.65% ≈ ￥3480.77 (-$19.98)

更新于 2026-10-30 19:00:02

24H 最高$549.08

24H 最低$520.13

今日开盘$547.37

24H 成交量$193.88万

流通市值$416.07万

24H 涨跌额(-$19.98)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006232	$0.0006884	$0.0005566	$303.10万	$4,663.19万	-1.92%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.72	$10.12	$7.67	$1,032.80万	$984.84万	-22.65%
169	0G0G	$0.174	$0.1925	$0.1629	$229.41万	$1.17亿	-3.39%
405	POLYXPolymesh	$0.03232	$0.03385	$0.03067	$61.18万	$4,475.32万	-1.61%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$745.36万	$4,015.44万	-7.54%
384	LINEALinea	$0.002367	$0.002571	$0.00216	$65.26万	$6,234.04万	-4.83%
56	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,493.13万	$7.70亿	-6.88%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
345	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.35万	—	-5.33%
688	BBBBBB	$8.8	$9.55	$8.71	$3.40万	—	-3.83%
592	DCRDecred	$13.74	$14.50	$13.10	$21.55万	$2.54亿	-3.78%
330	OPGOpenGradient	$0.1235	$0.1239	$0.1094	$79.19万	$2,909.71万	2.66%
646	UVXYBUVXYB	$17.95	$18.24	$16.76	$13.94万	—	3.22%
117	BLURBlur	$0.00867	$0.00915	$0.00718	$422.57万	$2,367.90万	8.65%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	SHAZBSHAZB	$24.56	$27.94	$24.11	$20.64万	—	-11.40%
642	BOTBBOTB	$23.45	$24.40	$22.91	$14.55万	—	0.90%
446	UMAUMA	$0.328	$0.355	$0.311	$49.99万	$3,269.17万	-5.20%
187	DUSKDUSK	$0.0909	$0.1034	$0.0871	$200.26万	$5,925.53万	-3.09%