Optimism

OP · 美元计价

$0.1038

-3.98% ≈ ￥0.68508 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1081

24H 成交量$830.31万

流通市值$2.61亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006302	$0.0006884	$0.0005566	$299.31万	$4,663.19万	0.96%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.12	$8.31	$968.21万	$984.84万	-9.51%
157	0G0G	$0.1712	$0.1925	$0.1629	$264.76万	$1.17亿	-6.91%
348	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$74.42万	$4,475.32万	-0.72%
88	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$729.72万	$4,015.44万	-7.26%
381	LINEALinea	$0.002304	$0.002571	$0.00216	$65.93万	$6,234.04万	-6.00%
52	FILFilecoin	$0.8364	$0.9255	$0.7709	$1,545.68万	$7.70亿	-4.34%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
350	KSTRBKSTRB	$16.89	$18.03	$16.61	$73.72万	—	-5.27%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.61%
585	DCRDecred	$13.67	$14.50	$13.10	$22.68万	$2.54亿	-4.54%
357	OPGOpenGradient	$0.1209	$0.122	$0.1094	$71.20万	$2,909.71万	2.72%
647	UVXYBUVXYB	$18.07	$18.24	$16.76	$13.63万	—	1.92%
133	BLURBlur	$0.00779	$0.00866	$0.00718	$357.29万	$2,367.90万	-9.84%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
603	SHAZBSHAZB	$24.55	$27.94	$24.11	$20.54万	—	-9.14%
644	BOTBBOTB	$23.31	$24.40	$22.91	$14.16万	—	0.30%
442	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%
182	DUSKDUSK	$0.0908	$0.1034	$0.0871	$207.18万	$5,925.53万	-3.71%