Pendle

PENDLE · 美元计价

$1.651

-14.63% ≈ ￥10.8966 (-$0.28)

更新于 2026-10-30 09:50:02

24H 最高$2.03

24H 最低$1.62

今日开盘$1.934

24H 成交量$726.31万

流通市值$3.49亿

24H 涨跌额(-$0.28)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005799	$0.0006884	$0.0005566	$279.01万	$4,663.19万	-7.87%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.41	$10.12	$8.31	$1,078.12万	$984.84万	-11.29%
144	0G0G	$0.1661	$0.1925	$0.1629	$273.77万	$1.17亿	-13.17%
309	POLYXPolymesh	$0.0309	$0.03385	$0.03067	$79.22万	$4,475.32万	-5.22%
89	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.62	$4.94	$666.34万	$4,015.44万	-8.53%
369	LINEALinea	$0.002249	$0.002571	$0.00216	$63.77万	$6,234.04万	-9.02%
50	FILFilecoin	$0.799	$0.9255	$0.7709	$1,540.90万	$7.70亿	-10.04%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
405	KSTRBKSTRB	$17.53	$18.36	$17.24	$53.68万	—	-2.07%
689	BBBBBB	$8.76	$9.55	$8.72	$3.01万	—	-4.78%
578	DCRDecred	$13.4	$14.50	$13.10	$22.21万	$2.54亿	-6.94%
359	OPGOpenGradient	$0.1117	$0.122	$0.1094	$66.77万	$2,909.71万	-7.46%
654	UVXYBUVXYB	$18.16	$18.17	$16.76	$11.16万	—	2.02%
108	BLURBlur	$0.00739	$0.00903	$0.00728	$472.46万	$2,367.90万	-10.96%
198	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
608	SHAZBSHAZB	$24.33	$27.94	$24.11	$19.04万	—	-11.04%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.07万	—	-0.98%
457	UMAUMA	$0.321	$0.355	$0.311	$43.97万	$3,269.17万	-8.02%
150	DUSKDUSK	$0.0896	$0.1065	$0.0891	$249.90万	$5,925.53万	-15.63%