Raydium

RAY · 美元计价

$1.6182

-1.87% ≈ ￥10.6801 (-$0.03)

更新于 2026-10-30 16:00:03

24H 最高$1.80

24H 最低$1.52

今日开盘$1.6491

24H 成交量$631.33万

流通市值$4.70亿

24H 涨跌额(-$0.03)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006265	$0.0006884	$0.0005566	$299.87万	$4,663.19万	0.32%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.12	$8.31	$982.34万	$984.84万	-9.97%
157	0G0G	$0.1711	$0.1925	$0.1629	$264.13万	$1.17亿	-7.01%
341	POLYXPolymesh	$0.03176	$0.03385	$0.03067	$75.46万	$4,475.32万	-1.24%
89	BNCBCEA Industries (bStocks Tokeni	$5.12	$5.61	$4.94	$726.29万	$4,015.44万	-6.74%
380	LINEALinea	$0.002295	$0.002571	$0.00216	$66.16万	$6,234.04万	-6.33%
52	FILFilecoin	$0.8334	$0.9255	$0.7709	$1,546.78万	$7.70亿	-4.47%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
350	KSTRBKSTRB	$16.8	$18.03	$16.61	$73.24万	—	-5.35%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-3.93%
583	DCRDecred	$13.67	$14.50	$13.10	$22.70万	$2.54亿	-4.34%
358	OPGOpenGradient	$0.1206	$0.122	$0.1094	$71.08万	$2,909.71万	2.55%
647	UVXYBUVXYB	$18.02	$18.24	$16.76	$13.27万	—	1.41%
132	BLURBlur	$0.00783	$0.00878	$0.00718	$362.31万	$2,367.90万	-7.99%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
606	SHAZBSHAZB	$24.69	$27.94	$24.11	$19.46万	—	-9.20%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.17万	—	1.16%
442	UMAUMA	$0.325	$0.355	$0.311	$49.12万	$3,269.17万	-5.25%
181	DUSKDUSK	$0.0902	$0.1034	$0.0871	$208.03万	$5,925.53万	-4.15%