Sonic

S · 美元计价

$0.04306

-2.43% ≈ ￥0.284196 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.05197

24H 最低$0.038

今日开盘$0.04413

24H 成交量$376.66万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006315	$0.0006884	$0.0005566	$299.26万	$4,663.19万	0.46%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.82	$10.12	$8.31	$1,069.54万	$984.84万	-8.70%
153	0G0G	$0.1723	$0.1925	$0.1629	$267.67万	$1.17亿	-7.27%
330	POLYXPolymesh	$0.03205	$0.03385	$0.03067	$77.36万	$4,475.32万	-0.44%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$715.80万	$4,015.44万	-5.97%
379	LINEALinea	$0.002309	$0.002571	$0.00216	$65.71万	$6,234.04万	-5.87%
50	FILFilecoin	$0.8422	$0.9255	$0.7709	$1,585.65万	$7.70亿	-3.55%
470	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
354	KSTRBKSTRB	$17.16	$18.03	$17.15	$71.70万	—	-4.56%
689	BBBBBB	$8.82	$9.55	$8.71	$3.30万	—	-4.34%
582	DCRDecred	$13.7	$14.50	$13.10	$22.96万	$2.54亿	-4.33%
362	OPGOpenGradient	$0.1191	$0.122	$0.1094	$69.15万	$2,909.71万	0.34%
649	UVXYBUVXYB	$17.98	$18.24	$16.76	$13.14万	—	2.04%
129	BLURBlur	$0.00758	$0.00883	$0.00718	$368.32万	$2,367.90万	-10.82%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.18万	—	-9.18%
642	BOTBBOTB	$23.69	$24.40	$22.91	$14.19万	—	1.59%
446	UMAUMA	$0.326	$0.355	$0.311	$48.80万	$3,269.17万	-5.23%
179	DUSKDUSK	$0.0902	$0.1034	$0.0871	$208.03万	$5,925.53万	-3.32%