The Sandbox

SAND · 美元计价

$0.04418

-3.66% ≈ ￥0.291588 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04586

24H 成交量$317.79万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006107	$0.0006884	$0.0005566	$283.75万	$4,663.19万	-2.68%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.87	$10.12	$8.31	$1,067.69万	$984.84万	-6.53%
147	0G0G	$0.1689	$0.1925	$0.1629	$270.45万	$1.17亿	-9.63%
318	POLYXPolymesh	$0.0313	$0.03385	$0.03067	$78.66万	$4,475.32万	-2.49%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$715.54万	$4,015.44万	-5.46%
374	LINEALinea	$0.002275	$0.002571	$0.00216	$64.67万	$6,234.04万	-6.65%
52	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,542.02万	$7.70亿	-4.92%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
383	KSTRBKSTRB	$17.78	$18.36	$17.24	$61.33万	—	-1.88%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.72%
575	DCRDecred	$13.45	$14.50	$13.10	$22.91万	$2.54亿	-6.21%
360	OPGOpenGradient	$0.115	$0.122	$0.1094	$68.46万	$2,909.71万	-2.95%
650	UVXYBUVXYB	$18.06	$18.24	$16.76	$11.64万	—	1.06%
118	BLURBlur	$0.00752	$0.00899	$0.00728	$411.11万	$2,367.90万	-15.60%
210	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
608	SHAZBSHAZB	$24.74	$27.94	$24.11	$18.78万	—	-8.64%
643	BOTBBOTB	$23.53	$24.40	$22.91	$13.81万	—	0.51%
458	UMAUMA	$0.325	$0.355	$0.311	$44.79万	$3,269.17万	-5.25%
172	DUSKDUSK	$0.0894	$0.1034	$0.089	$217.05万	$5,925.53万	-5.60%