Scroll
SCR · 美元计价
$0.0209
4.40%
≈ ￥0.13794
($0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.02168
24H 最低$0.01993
今日开盘$0.02002
24H 成交量$72.23万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.0006557 | $0.000615 | $96.37万 | $4,315.93万 | 3.20% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.00 | $8.40 | $556.47万 | $854.08万 | 17.26% |
| 172 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $124.12万 | $1.22亿 | 2.52% |
| 160 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $135.49万 | $4,297.42万 | 1.54% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.30 | $349.99万 | $3,832.60万 | 6.94% |
| 461 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $24.97万 | $6,094.04万 | 1.09% |
| 79 |
FILFilecoin
|
$0.9112 | $0.9232 | $0.8813 | $457.94万 | $7.53亿 | 1.27% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 393 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.39 | $35.42万 | — | 1.74% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.51万 | — | 3.61% |
| 464 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.87万 | $2.50亿 | 2.81% |
| 365 |
OPGOpenGradient
|
$0.1199 | $0.122 | $0.1111 | $39.41万 | $2,785.13万 | 6.01% |
| 663 |
UVXYBUVXYB
|
$17.94 | $18.36 | $17.72 | $5.65万 | — | -1.59% |
| 118 |
BLURBlur
|
$0.00853 | $0.00867 | $0.00722 | $221.61万 | $2,142.73万 | 14.65% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 541 |
SHAZBSHAZB
|
$26.56 | $27.00 | $23.40 | $16.91万 | — | 12.83% |
| 670 |
BOTBBOTB
|
$24.74 | $24.89 | $23.20 | $4.94万 | — | 4.52% |
| 555 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.81万 | $3,266.25万 | -0.56% |
| 334 |
DUSKDUSK
|
$0.1134 | $0.119 | $0.1079 | $45.52万 | $6,807.28万 | 2.72% |
相关站点
共 40 个
Bubblemaps - 比特币
达世币 - 以太坊ETH价格
Gitcoin - 比特币
Pump.fun - 比特币行情
狗币 - 加密货币行情
Avalanche - BTC行情
Plume - 数字货币市值
Chainlink - 币种排行
Plasma - 比特币行情
Initia - 加密货币行情
Brevis - 以太坊ETH价格
Zama - 加密货币行情
Pepe - 比特币
Bittensor - 币种排行
Lorenzo - 比特币
Huma Finance - 币种排行
Bittensor - 比特币
币安币 - 加密货币行情
Tokamak - 比特币
Avalanche - 比特币行情
First Digital - 比特币
狗币 - 币种排行
牛来 - BTC行情
MegaETH - 以太坊ETH价格
Ripple USD - 比特币行情
Midnight - 比特币行情
Bubblemaps - 以太坊ETH价格
比特币 - BTC行情
Caldera - 比特币行情
Ethena - 数字货币市值
Ether.fi - 比特币行情
Hedera - 比特币
狗币 - BTC行情
Plasma - 以太坊ETH价格
MarsCoin - BTC行情
LayerZero - 加密货币行情
Chainlink - BTC行情
Haedal - 币种排行
艾达币 - 币种排行
Plasma - BTC行情