SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006268	$0.0006567	$0.00062	$80.19万	$4,462.12万	-2.79%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$717.65万	$1,014.66万	-2.32%
194	0G0G	$0.1844	$0.2051	$0.1836	$107.53万	$1.21亿	-9.25%
334	POLYXPolymesh	$0.03229	$0.0339	$0.03196	$50.05万	$4,443.58万	-2.15%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$493.00万	$4,035.08万	-3.33%
468	LINEALinea	$0.002455	$0.002563	$0.002429	$27.43万	$6,199.39万	-1.60%
60	FILFilecoin	$0.8775	$0.935	$0.865	$854.46万	$7.68亿	-3.71%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
366	KSTRBKSTRB	$17.81	$18.98	$17.69	$40.97万	—	-5.17%
691	BBBBBB	$9.13	$9.64	$9.09	$1.93万	—	-3.69%
656	DCRDecred	$14.3	$14.69	$14.26	$8.33万	$2.56亿	-2.39%
309	OPGOpenGradient	$0.1196	$0.1233	$0.1171	$55.92万	$2,897.16万	-0.33%
666	UVXYBUVXYB	$17.71	$17.98	$17.05	$7.21万	—	-1.50%
55	BLURBlur	$0.00847	$0.0091	$0.00801	$877.38万	$2,490.28万	-0.59%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
521	SHAZBSHAZB	$27.19	$28.60	$25.37	$21.17万	—	2.49%
646	BOTBBOTB	$23.16	$24.71	$23.14	$9.17万	—	-6.27%
653	UMAUMA	$0.343	$0.359	$0.342	$8.58万	$3,273.29万	-3.38%
179	DUSKDUSK	$0.0943	$0.114	$0.0924	$126.58万	$6,716.65万	-16.92%