VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$534.66

-4.32% ≈ ￥3528.76 (-$24.15)

更新于 2026-10-30 18:55:02

24H 最高$565.94

24H 最低$534.12

今日开盘$558.81

24H 成交量$11.92万

流通市值$199.34万

24H 涨跌额(-$24.15)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$303.17万	$4,663.19万	-2.69%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.75	$10.12	$7.67	$1,028.84万	$984.84万	-22.27%
169	0G0G	$0.1738	$0.1925	$0.1629	$231.65万	$1.17亿	-3.82%
405	POLYXPolymesh	$0.03233	$0.03385	$0.03067	$61.17万	$4,475.32万	-1.34%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$746.07万	$4,015.44万	-7.90%
384	LINEALinea	$0.002367	$0.002571	$0.00216	$65.16万	$6,234.04万	-5.13%
56	FILFilecoin	$0.843	$0.9255	$0.7709	$1,498.75万	$7.70亿	-7.23%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
344	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.31万	—	-5.21%
688	BBBBBB	$8.8	$9.55	$8.71	$3.40万	—	-3.83%
592	DCRDecred	$13.74	$14.50	$13.10	$21.58万	$2.54亿	-3.58%
331	OPGOpenGradient	$0.1232	$0.1237	$0.1094	$78.71万	$2,909.71万	2.41%
648	UVXYBUVXYB	$18.05	$18.24	$16.76	$13.78万	—	3.98%
117	BLURBlur	$0.0087	$0.00915	$0.00718	$423.82万	$2,367.90万	9.02%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	SHAZBSHAZB	$24.67	$27.94	$24.11	$20.59万	—	-11.00%
642	BOTBBOTB	$23.45	$24.40	$22.91	$14.55万	—	0.90%
446	UMAUMA	$0.327	$0.355	$0.311	$49.83万	$3,269.17万	-5.49%
187	DUSKDUSK	$0.0906	$0.1034	$0.0871	$200.28万	$5,925.53万	-3.51%