Spark

SPK · 美元计价

$0.017111

-4.99% ≈ ￥0.112933 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.01801

24H 成交量$94.55万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006261	$0.0006884	$0.0005566	$299.65万	$4,663.19万	0.27%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$983.83万	$984.84万	-12.71%
158	0G0G	$0.1712	$0.1925	$0.1629	$259.48万	$1.17亿	-6.19%
361	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$70.99万	$4,475.32万	-1.79%
87	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.61	$4.94	$739.36万	$4,015.44万	-7.44%
381	LINEALinea	$0.002302	$0.002571	$0.00216	$66.29万	$6,234.04万	-6.00%
55	FILFilecoin	$0.8294	$0.9255	$0.7709	$1,526.59万	$7.70亿	-6.35%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
348	KSTRBKSTRB	$16.9	$18.03	$16.61	$73.94万	—	-5.06%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-4.44%
584	DCRDecred	$13.64	$14.50	$13.10	$22.79万	$2.54亿	-5.01%
366	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.64万	$2,909.71万	-0.25%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.10万	—	1.46%
132	BLURBlur	$0.00806	$0.00841	$0.00718	$355.44万	$2,367.90万	-3.36%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.22%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.15万	—	0.78%
440	UMAUMA	$0.325	$0.355	$0.311	$49.84万	$3,269.17万	-5.25%
183	DUSKDUSK	$0.0911	$0.1034	$0.0871	$206.15万	$5,925.53万	-2.78%