SSV Network

SSV · 美元计价

$2.317

-4.85% ≈ ￥15.2922 (-$0.12)

更新于 2026-10-30 16:20:01

24H 最高$2.56

24H 最低$2.17

今日开盘$2.435

24H 成交量$82.78万

流通市值$3,725.32万

24H 涨跌额(-$0.12)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006317	$0.0006884	$0.0005566	$299.05万	$4,663.19万	0.85%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$8.57	$10.12	$8.31	$969.84万	$984.84万	-11.47%
158	0G0G	$0.1709	$0.1925	$0.1629	$263.92万	$1.17亿	-7.32%
348	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$74.27万	$4,475.32万	-1.02%
87	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.61	$4.94	$730.90万	$4,015.44万	-7.07%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.03万	$6,234.04万	-6.03%
52	FILFilecoin	$0.834	$0.9255	$0.7709	$1,545.46万	$7.70亿	-4.96%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
350	KSTRBKSTRB	$16.91	$18.03	$16.61	$73.70万	—	-5.16%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.93%
585	DCRDecred	$13.68	$14.50	$13.10	$22.66万	$2.54亿	-4.40%
363	OPGOpenGradient	$0.1206	$0.122	$0.1094	$70.29万	$2,909.71万	0.84%
647	UVXYBUVXYB	$18.09	$18.24	$16.76	$13.70万	—	2.20%
133	BLURBlur	$0.00783	$0.00853	$0.00718	$355.01万	$2,367.90万	-7.77%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
606	SHAZBSHAZB	$24.52	$27.94	$24.11	$20.02万	—	-9.95%
644	BOTBBOTB	$23.31	$24.40	$22.91	$14.16万	—	0.30%
442	UMAUMA	$0.327	$0.355	$0.311	$49.35万	$3,269.17万	-4.67%
182	DUSKDUSK	$0.0911	$0.1034	$0.0871	$206.48万	$5,925.53万	-3.39%