Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006186	$0.0006884	$0.0005566	$303.37万	$4,663.19万	-1.42%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.89	$10.12	$7.67	$1,017.31万	$984.84万	-19.90%
167	0G0G	$0.1733	$0.1925	$0.1629	$234.33万	$1.17亿	-4.20%
380	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$65.88万	$4,475.32万	-1.44%
87	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.61	$4.94	$747.00万	$4,015.44万	-8.12%
385	LINEALinea	$0.002335	$0.002571	$0.00216	$65.09万	$6,234.04万	-5.31%
56	FILFilecoin	$0.8394	$0.9255	$0.7709	$1,509.81万	$7.70亿	-6.02%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
688	BBBBBB	$8.79	$9.55	$8.71	$3.37万	—	-4.35%
592	DCRDecred	$13.7	$14.50	$13.10	$21.65万	$2.54亿	-3.73%
349	OPGOpenGradient	$0.1229	$0.1233	$0.1094	$74.54万	$2,909.71万	1.99%
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.19万	—	3.68%
119	BLURBlur	$0.00913	$0.00915	$0.00718	$400.34万	$2,367.90万	14.70%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
602	SHAZBSHAZB	$24.66	$27.94	$24.11	$20.52万	—	-10.20%
643	BOTBBOTB	$23.45	$24.40	$22.91	$14.31万	—	1.47%
445	UMAUMA	$0.326	$0.355	$0.311	$49.84万	$3,269.17万	-5.51%
188	DUSKDUSK	$0.0896	$0.1034	$0.0871	$199.79万	$5,925.53万	-4.07%