Sui

SUI · 美元计价

$0.8547

-7.36% ≈ ￥5.641 (-$0.07)

更新于 2026-10-30 09:55:02

24H 最高$0.962

24H 最低$0.8277

今日开盘$0.9226

24H 成交量$7,632.20万

流通市值$39.26亿

24H 涨跌额(-$0.07)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005782	$0.0006884	$0.0005566	$278.74万	$4,663.19万	-8.31%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.4	$10.12	$8.31	$1,074.87万	$984.84万	-12.04%
144	0G0G	$0.166	$0.1925	$0.1629	$273.42万	$1.17亿	-13.54%
311	POLYXPolymesh	$0.03084	$0.03385	$0.03067	$79.20万	$4,475.32万	-5.40%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$666.81万	$4,015.44万	-8.51%
369	LINEALinea	$0.002243	$0.002571	$0.00216	$63.79万	$6,234.04万	-9.48%
51	FILFilecoin	$0.7986	$0.9255	$0.7709	$1,531.11万	$7.70亿	-10.39%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
403	KSTRBKSTRB	$17.53	$18.36	$17.24	$54.41万	—	-3.10%
689	BBBBBB	$8.73	$9.55	$8.72	$3.02万	—	-4.80%
579	DCRDecred	$13.34	$14.50	$13.10	$22.16万	$2.54亿	-7.17%
359	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.44万	$2,909.71万	-6.96%
654	UVXYBUVXYB	$18.14	$18.19	$16.76	$11.17万	—	1.80%
108	BLURBlur	$0.00741	$0.00903	$0.00728	$472.35万	$2,367.90万	-10.83%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
608	SHAZBSHAZB	$24.32	$27.94	$24.11	$19.05万	—	-11.50%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.06万	—	-1.32%
457	UMAUMA	$0.321	$0.355	$0.311	$44.03万	$3,269.17万	-7.76%
149	DUSKDUSK	$0.0898	$0.1065	$0.089	$251.11万	$5,925.53万	-15.68%