Theta Network

THETA · 美元计价

$0.1606

-7.17% ≈ ￥1.06 (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.173

24H 成交量$154.10万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006221	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-0.64%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.23	$10.12	$8.17	$987.83万	$984.84万	-15.42%
161	0G0G	$0.1712	$0.1925	$0.1629	$249.85万	$1.17亿	-6.19%
370	POLYXPolymesh	$0.03189	$0.03385	$0.03067	$68.44万	$4,475.32万	-2.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$746.90万	$4,015.44万	-9.03%
382	LINEALinea	$0.002306	$0.002571	$0.00216	$65.46万	$6,234.04万	-6.34%
55	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,517.55万	$7.70亿	-7.30%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
347	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.21万	—	-5.43%
689	BBBBBB	$8.82	$9.55	$8.71	$3.25万	—	-4.44%
588	DCRDecred	$13.68	$14.50	$13.10	$21.83万	$2.54亿	-3.93%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.47万	$2,909.71万	-0.58%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.86万	—	2.69%
132	BLURBlur	$0.00835	$0.00854	$0.00718	$349.05万	$2,367.90万	0.60%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
606	SHAZBSHAZB	$24.54	$27.94	$24.11	$20.21万	—	-10.54%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.13万	—	1.00%
440	UMAUMA	$0.325	$0.355	$0.311	$50.14万	$3,269.17万	-5.52%
185	DUSKDUSK	$0.0904	$0.1034	$0.0871	$201.42万	$5,925.53万	-5.14%