TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.23

-2.63% ≈ ￥2760.32 (-$11.29)

更新于 2026-10-30 17:35:04

24H 最高$436.19

24H 最低$415.53

今日开盘$429.52

24H 成交量$100.45万

流通市值$952.84万

24H 涨跌额(-$11.29)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006219	$0.0006884	$0.0005566	$303.08万	$4,663.19万	-0.26%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.3	$10.12	$8.17	$987.37万	$984.84万	-14.17%
163	0G0G	$0.1711	$0.1925	$0.1629	$244.56万	$1.17亿	-6.04%
373	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$67.71万	$4,475.32万	-1.82%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$752.98万	$4,015.44万	-8.35%
382	LINEALinea	$0.002307	$0.002571	$0.00216	$65.45万	$6,234.04万	-5.84%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,513.08万	$7.70亿	-6.54%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$74.31万	—	-5.48%
688	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
588	DCRDecred	$13.65	$14.50	$13.10	$21.91万	$2.54亿	-3.94%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.36万	$2,909.71万	-0.25%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.81万	—	2.52%
132	BLURBlur	$0.00827	$0.00854	$0.00718	$353.08万	$2,367.90万	0.98%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
606	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.22万	—	-9.76%
644	BOTBBOTB	$23.39	$24.40	$22.91	$14.15万	—	1.04%
440	UMAUMA	$0.326	$0.355	$0.311	$50.10万	$3,269.17万	-4.96%
186	DUSKDUSK	$0.0904	$0.1034	$0.0871	$201.18万	$5,925.53万	-3.93%