Wormhole

W · 美元计价

$0.01138

-8.00% ≈ ￥0.075108 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0126

24H 最低$0.01058

今日开盘$0.01237

24H 成交量$188.80万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006219	$0.0006884	$0.0005566	$303.33万	$4,663.19万	-0.86%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,022.61万	$984.84万	-18.93%
165	0G0G	$0.1713	$0.1925	$0.1629	$239.47万	$1.17亿	-6.24%
381	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$65.96万	$4,475.32万	-2.12%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$748.51万	$4,015.44万	-8.36%
385	LINEALinea	$0.002308	$0.002571	$0.00216	$65.27万	$6,234.04万	-6.10%
55	FILFilecoin	$0.832	$0.9255	$0.7709	$1,512.34万	$7.70亿	-6.86%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.78万	—	-5.54%
689	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
589	DCRDecred	$13.68	$14.50	$13.10	$21.92万	$2.54亿	-3.73%
372	OPGOpenGradient	$0.1198	$0.122	$0.1094	$69.44万	$2,909.71万	-0.42%
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$13.94万	—	3.45%
133	BLURBlur	$0.00846	$0.00877	$0.00718	$358.55万	$2,367.90万	5.62%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
603	SHAZBSHAZB	$24.58	$27.94	$24.11	$20.40万	—	-10.29%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.17万	—	1.25%
444	UMAUMA	$0.326	$0.355	$0.311	$49.94万	$3,269.17万	-5.51%
189	DUSKDUSK	$0.0902	$0.1034	$0.0871	$199.59万	$5,925.53万	-4.25%