WNXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-10-28 16:30:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006468 | $0.0006557 | $0.000615 | $96.72万 | $4,315.93万 | 3.70% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.00 | $8.40 | $557.14万 | $854.08万 | 16.45% |
| 171 |
0G0G
|
$0.2042 | $0.2098 | $0.194 | $125.94万 | $1.22亿 | 3.24% |
| 159 |
POLYXPolymesh
|
$0.0332 | $0.0335 | $0.0316 | $135.58万 | $4,297.42万 | 2.79% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.77 | $5.77 | $5.30 | $355.58万 | $3,832.60万 | 8.46% |
| 461 |
LINEALinea
|
$0.002505 | $0.002524 | $0.002431 | $25.06万 | $6,094.04万 | 1.83% |
| 78 |
FILFilecoin
|
$0.9156 | $0.9232 | $0.8813 | $459.90万 | $7.53亿 | 2.01% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 387 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $36.57万 | — | 1.73% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.47万 | — | 3.39% |
| 464 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.94万 | $2.50亿 | 2.81% |
| 364 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1111 | $39.50万 | $2,785.13万 | 6.37% |
| 663 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.65万 | — | -1.32% |
| 113 |
BLURBlur
|
$0.00821 | $0.00867 | $0.00722 | $233.75万 | $2,142.73万 | 10.65% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 540 |
SHAZBSHAZB
|
$26.52 | $27.00 | $23.40 | $16.94万 | — | 13.04% |
| 669 |
BOTBBOTB
|
$24.62 | $24.89 | $23.20 | $4.98万 | — | 4.01% |
| 559 |
UMAUMA
|
$0.355 | $0.355 | $0.343 | $15.54万 | $3,266.25万 | 0.85% |
| 334 |
DUSKDUSK
|
$0.1139 | $0.119 | $0.1079 | $45.76万 | $6,807.28万 | 3.26% |
相关站点
共 40 个
Worldcoin - BTC行情
Pump.fun - 数字货币市值
Haedal - 比特币
Caldera - 币种排行
Chainlink - 比特币行情
StraitsX XUSD - 比特币行情
Caldera - 数字货币市值
Ripple USD - 币种排行
Injective - BTC行情
恒星币 - 数字货币市值
Gram - 比特币
Caldera - 比特币行情
Huma Finance - 币种排行
比特币 - BTC行情
Caldera - 比特币
Tether Gold - BTC行情
Midnight - BTC行情
Celestia - 比特币
Tutorial - 比特币
Plasma - 数字货币市值
Plume - BTC行情
USDC - 加密货币行情
Brevis - 币种排行
Bittensor - 比特币
艾达币 - 比特币
恒星币 - 比特币行情
LayerZero - 加密货币行情
Pudgy Penguins - 比特币行情
Hyperliquid - 数字货币市值
PAX Gold - 以太坊ETH价格
Renzo - 数字货币市值
United Stables - 比特币
RWUSD - 以太坊ETH价格
USD.AI - 加密货币行情
Brevis - 以太坊ETH价格
PancakeSwap - 币种排行
狗币 - BTC行情
EUR - 比特币
NEAR Protocol - 币种排行
比特币 - 比特币行情