WOO

WOO · 美元计价

$0.01038

1.67% ≈ ￥0.068508 ($0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.01072

24H 最低$0.00941

今日开盘$0.01021

24H 成交量$23.27万

流通市值$2,018.58万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$303.27万	$4,663.19万	-1.39%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.82	$10.12	$7.67	$1,020.05万	$984.84万	-21.64%
165	0G0G	$0.1716	$0.1925	$0.1629	$237.88万	$1.17亿	-5.51%
380	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$66.19万	$4,475.32万	-1.69%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$747.25万	$4,015.44万	-8.04%
384	LINEALinea	$0.002324	$0.002571	$0.00216	$65.24万	$6,234.04万	-5.87%
55	FILFilecoin	$0.8347	$0.9255	$0.7709	$1,509.95万	$7.70亿	-6.49%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
347	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.96万	—	-5.64%
689	BBBBBB	$8.81	$9.55	$8.71	$3.28万	—	-4.34%
592	DCRDecred	$13.65	$14.50	$13.10	$21.57万	$2.54亿	-4.08%
365	OPGOpenGradient	$0.1221	$0.1224	$0.1094	$70.93万	$2,909.71万	1.16%
645	UVXYBUVXYB	$18.01	$18.24	$16.76	$14.03万	—	3.57%
128	BLURBlur	$0.00898	$0.00908	$0.00718	$371.65万	$2,367.90万	11.41%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
602	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.45万	—	-10.74%
644	BOTBBOTB	$23.53	$24.40	$22.91	$14.21万	—	1.25%
444	UMAUMA	$0.326	$0.355	$0.311	$49.81万	$3,269.17万	-5.23%
187	DUSKDUSK	$0.0895	$0.1034	$0.0871	$201.19万	$5,925.53万	-4.99%