SideShift

XAI · 美元计价

$0.00761

-3.06% ≈ ￥0.050226 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.00801

24H 最低$0.00745

今日开盘$0.00785

24H 成交量$20.82万

流通市值$1,658.27万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006496	$0.0006884	$0.00062	$159.69万	$4,663.19万	0.81%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.29	$10.62	$9.19	$657.71万	$984.84万	-9.89%
137	0G0G	$0.1826	$0.203	$0.1788	$204.95万	$1.17亿	-8.84%
314	POLYXPolymesh	$0.03373	$0.03385	$0.03196	$53.61万	$4,475.32万	1.60%
97	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$377.82万	$4,015.44万	-3.37%
397	LINEALinea	$0.00251	$0.002571	$0.002429	$38.04万	$6,234.04万	-0.44%
55	FILFilecoin	$0.8933	$0.935	$0.865	$886.69万	$7.70亿	-2.96%
369	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
374	KSTRBKSTRB	$17.83	$18.98	$17.69	$41.94万	—	-4.35%
691	BBBBBB	$9.15	$9.55	$8.96	$2.76万	—	-2.76%
625	DCRDecred	$14.26	$14.62	$14.20	$12.10万	$2.54亿	-2.26%
493	OPGOpenGradient	$0.1192	$0.122	$0.1171	$25.45万	$2,909.71万	-1.57%
661	UVXYBUVXYB	$16.89	$17.98	$16.76	$7.78万	—	-2.82%
80	BLURBlur	$0.00808	$0.00905	$0.00788	$513.40万	$2,367.90万	-8.80%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
572	SHAZBSHAZB	$26.02	$28.60	$25.72	$17.59万	—	-8.02%
641	BOTBBOTB	$24.21	$24.21	$23.02	$10.22万	—	1.89%
458	UMAUMA	$0.35	$0.359	$0.331	$29.98万	$3,269.17万	-1.69%
139	DUSKDUSK	$0.102	$0.1125	$0.0924	$204.05万	$5,925.53万	-6.76%